British American Tobacco PLC (BATS)
GBX 4238.0
(0.0%)
GBX 4238.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1990 | 419.0 | 424.5 | 414.5 | 419.0 | 2.64 Million |
| 09 Jan, 1990 | 420.5 | 425.0 | 415.0 | 420.5 | 3.25 Million |
| 08 Jan, 1990 | 420.0 | 425.0 | 415.0 | 420.0 | 3.38 Million |
| 05 Jan, 1990 | 420.0 | 424.5 | 414.5 | 420.0 | 2.1 Million |
| 04 Jan, 1990 | 419.0 | 425.5 | 415.5 | 419.0 | 2.09 Million |
| 03 Jan, 1990 | 423.0 | 428.0 | 418.0 | 423.0 | 860.54 Thousand |
| 02 Jan, 1990 | 422.0 | 427.0 | 417.0 | 422.0 | 566.2 Thousand |
| 29 Dec, 1989 | 422.0 | 427.0 | 417.0 | 422.0 | 1.49 Million |
| 28 Dec, 1989 | 415.5 | 419.0 | 409.0 | 415.5 | 4.23 Million |
| 27 Dec, 1989 | 412.5 | 417.5 | 407.5 | 412.5 | 344.75 Thousand |
BAY
BBB
BBGI
BANK
BARC
BASC