Bay Capital Plc (BAY.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 7.25 8.25 7.25 8.25 250 Thousand
26 Mar, 2024 9.0 9.0 9.0 9.0 80 Thousand
25 Mar, 2024 9.23 9.47 9.0 9.25 102.34 Thousand
22 Mar, 2024 11.0 11.0 10.0 10.25 117.31 Thousand
21 Mar, 2024 11.13 11.25 11.13 11.25 61 Thousand
20 Mar, 2024 12.03 12.03 12.0 12.0 10 Thousand
19 Mar, 2024 12.5 12.5 12.25 12.25 40 Thousand
18 Mar, 2024 12.75 12.75 12.75 12.75 -
15 Mar, 2024 12.75 12.75 12.75 12.75 25 Thousand
14 Mar, 2024 12.75 12.75 12.75 12.75 17.5 Thousand