Bay Capital Plc (BAY.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 12.75 12.75 12.75 12.75 4676.00
27 Feb, 2024 12.53 12.75 12.53 12.75 4120.00
26 Feb, 2024 12.05 12.75 12.05 12.75 100 Thousand
23 Feb, 2024 13.0 13.0 13.0 13.0 -
22 Feb, 2024 13.0 13.0 13.0 13.0 -
21 Feb, 2024 13.0 13.0 13.0 13.0 -
20 Feb, 2024 13.0 13.0 13.0 13.0 -
19 Feb, 2024 13.1 13.4 13.0 13.0 100.51 Thousand
16 Feb, 2024 13.85 13.85 13.5 13.5 7133.00
15 Feb, 2024 13.5 13.5 13.5 13.5 -