Bay Capital Plc (BAY.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17.0 17.0 17.0 17.0 -
28 Nov, 2023 17.45 17.45 17.0 17.0 378.00
27 Nov, 2023 17.0 17.5 17.0 17.0 2600.00
24 Nov, 2023 17.0 17.0 17.0 17.0 -
23 Nov, 2023 17.0 17.0 17.0 17.0 -
22 Nov, 2023 17.0 17.0 17.0 17.0 -
21 Nov, 2023 17.0 17.0 17.0 17.0 -
20 Nov, 2023 0.17 0.17 0.17 0.17 -
17 Nov, 2023 0.17 0.17 0.17 0.17 -
16 Nov, 2023 0.18 0.18 0.18 0.18 -