Bay Capital Plc (BAY.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 16.25 16.25 16.25 16.25 -
28 Dec, 2023 16.25 16.25 16.25 16.25 -
27 Dec, 2023 16.25 16.25 16.25 16.25 -
22 Dec, 2023 16.25 16.25 16.25 16.25 -
21 Dec, 2023 16.25 16.25 16.25 16.25 -
20 Dec, 2023 16.25 16.25 16.25 16.25 -
19 Dec, 2023 16.25 16.25 16.25 16.25 -
18 Dec, 2023 16.25 16.25 16.25 16.25 -
15 Dec, 2023 16.25 16.25 16.25 16.25 -
14 Dec, 2023 15.5 16.25 15.5 16.25 182 Thousand