Bigblu Broadband PLC (BBB)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 32.5 | 32.5 | 31.11 | 32.0 | 45.24 Thousand |
| 14 Jan, 2025 | 32.5 | 32.78 | 31.5 | 32.5 | 1931.00 |
| 13 Jan, 2025 | 32.5 | 32.5 | 31.5 | 32.5 | 30.59 Thousand |
| 10 Jan, 2025 | 32.5 | 33.37 | 31.76 | 32.5 | 45.4 Thousand |
| 09 Jan, 2025 | 32.25 | 33.0 | 32.25 | 32.5 | 172.45 Thousand |
| 08 Jan, 2025 | 31.5 | 33.0 | 30.4 | 32.0 | 12.26 Thousand |
| 07 Jan, 2025 | 33.73 | 33.73 | 31.15 | 31.5 | 191.23 Thousand |
| 06 Jan, 2025 | 34.5 | 34.63 | 33.0 | 34.0 | 33.72 Thousand |
| 03 Jan, 2025 | 34.5 | 34.5 | 33.21 | 34.5 | 1659.00 |
| 02 Jan, 2025 | 34.5 | 34.95 | 33.21 | 34.5 | 8390.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY