Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 31.5 33.0 28.0 28.5 122.6 Thousand
12 Feb, 2025 31.5 31.5 30.0 31.5 9553.00
11 Feb, 2025 31.5 33.0 30.03 31.5 15.6 Thousand
10 Feb, 2025 31.5 31.5 30.03 31.5 1500.00
07 Feb, 2025 31.5 31.5 30.03 31.5 8511.00
06 Feb, 2025 31.5 31.5 30.1 31.5 4507.00
05 Feb, 2025 31.5 31.5 30.1 31.5 12.19 Thousand
03 Feb, 2025 31.5 31.5 30.17 31.5 2488.00
31 Jan, 2025 30.0 31.5 29.94 31.5 1466.00
30 Jan, 2025 30.0 30.0 29.9 30.0 8605.00