Bigblu Broadband PLC (BBB)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 4.67 | 4.7 | 4.63 | 4.67 | 44.27 Thousand |
| 14 Aug, 2017 | 4.67 | 4.83 | 4.63 | 4.67 | 35.35 Thousand |
| 11 Aug, 2017 | 4.75 | 4.78 | 4.67 | 4.67 | 21.31 Thousand |
| 10 Aug, 2017 | 4.67 | 4.73 | 4.62 | 4.67 | 9125.00 |
| 09 Aug, 2017 | 4.67 | 4.73 | 4.61 | 4.67 | 59.99 Thousand |
| 08 Aug, 2017 | 4.67 | 4.73 | 4.53 | 4.67 | 107.68 Thousand |
| 07 Aug, 2017 | 4.8 | 4.8 | 4.55 | 4.67 | 164.18 Thousand |
| 04 Aug, 2017 | 4.83 | 4.83 | 4.67 | 4.83 | 234.36 Thousand |
| 03 Aug, 2017 | 4.83 | 4.83 | 4.83 | 4.83 | 11.33 Thousand |
| 02 Aug, 2017 | 4.75 | 4.78 | 4.71 | 4.75 | 25.23 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY