Bigblu Broadband PLC (BBB)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 4.75 | 4.79 | 4.67 | 4.75 | 80.92 Thousand |
| 31 Jul, 2017 | 4.75 | 4.83 | 4.67 | 4.75 | 189.38 Thousand |
| 28 Jul, 2017 | 4.75 | 4.77 | 4.67 | 4.75 | 75.5 Thousand |
| 27 Jul, 2017 | 4.83 | 4.85 | 4.7 | 4.75 | 87.47 Thousand |
| 26 Jul, 2017 | 4.83 | 4.86 | 4.76 | 4.83 | 25.2 Thousand |
| 25 Jul, 2017 | 4.75 | 4.87 | 4.74 | 4.83 | 37.39 Thousand |
| 24 Jul, 2017 | 4.96 | 4.96 | 4.73 | 4.75 | 69.01 Thousand |
| 21 Jul, 2017 | 5.0 | 5.0 | 4.88 | 5.0 | 4062.00 |
| 20 Jul, 2017 | 5.0 | 5.0 | 4.88 | 5.0 | 51.12 Thousand |
| 19 Jul, 2017 | 5.0 | 5.0 | 4.91 | 5.0 | 24.99 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY