Bigblu Broadband PLC (BBB)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 5.3 | 5.3 | 5.19 | 5.25 | 169.85 Thousand |
| 08 Sep, 2016 | 5.25 | 5.35 | 5.25 | 5.33 | 120.61 Thousand |
| 07 Sep, 2016 | 5.25 | 5.39 | 5.17 | 5.25 | 231.38 Thousand |
| 06 Sep, 2016 | 5.08 | 5.45 | 5.04 | 5.25 | 628.17 Thousand |
| 05 Sep, 2016 | 4.92 | 5.33 | 4.9 | 5.0 | 730.13 Thousand |
| 02 Sep, 2016 | 5.0 | 5.0 | 4.58 | 4.75 | 144.98 Thousand |
| 01 Sep, 2016 | 4.83 | 5.1 | 4.73 | 5.0 | 178.02 Thousand |
| 31 Aug, 2016 | 4.5 | 4.9 | 4.37 | 4.83 | 294.41 Thousand |
| 30 Aug, 2016 | 4.58 | 4.68 | 4.37 | 4.5 | 51.07 Thousand |
| 26 Aug, 2016 | 4.42 | 4.47 | 4.34 | 4.42 | 36.92 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY