Bigblu Broadband PLC (BBB)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 4.33 | 4.43 | 4.17 | 4.33 | 53.24 Thousand |
| 10 Aug, 2016 | 4.25 | 4.43 | 4.21 | 4.33 | 50.05 Thousand |
| 09 Aug, 2016 | 4.33 | 4.33 | 4.21 | 4.25 | 88.44 Thousand |
| 08 Aug, 2016 | 4.33 | 4.47 | 4.23 | 4.42 | 70.93 Thousand |
| 05 Aug, 2016 | 4.49 | 4.49 | 4.23 | 4.25 | 101.21 Thousand |
| 04 Aug, 2016 | 4.49 | 4.49 | 4.34 | 4.42 | 105.08 Thousand |
| 03 Aug, 2016 | 4.42 | 4.67 | 4.37 | 4.5 | 352.57 Thousand |
| 02 Aug, 2016 | 4.17 | 4.43 | 4.0 | 4.33 | 613.04 Thousand |
| 01 Aug, 2016 | 4.33 | 4.37 | 4.03 | 4.17 | 416.87 Thousand |
| 29 Jul, 2016 | 4.9 | 4.9 | 4.17 | 4.33 | 418.11 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY