Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2016 | 5.0 | 5.17 | 4.9 | 5.0 | 5638.00 |
| 25 Jul, 2016 | 4.87 | 5.17 | 4.87 | 5.0 | 29.86 Thousand |
| 22 Jul, 2016 | 5.0 | 5.0 | 4.67 | 4.83 | 53.75 Thousand |
| 21 Jul, 2016 | 5.08 | 5.16 | 5.01 | 5.08 | 17.39 Thousand |
| 20 Jul, 2016 | 5.2 | 5.2 | 5.08 | 5.08 | 6438.00 |
| 19 Jul, 2016 | 5.25 | 5.25 | 5.1 | 5.25 | 12.46 Thousand |
| 18 Jul, 2016 | 5.3 | 5.3 | 5.1 | 5.25 | 12.46 Thousand |
| 15 Jul, 2016 | 5.25 | 5.33 | 5.07 | 5.33 | 10.81 Thousand |
| 14 Jul, 2016 | 5.25 | 5.25 | 5.07 | 5.25 | 1770.00 |
| 13 Jul, 2016 | 5.17 | 5.33 | 5.07 | 5.33 | 61.77 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY