Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 4.92 | 5.07 | 4.83 | 4.92 | 43.29 Thousand |
| 12 May, 2016 | 5.17 | 5.25 | 4.84 | 4.92 | 53.52 Thousand |
| 11 May, 2016 | 5.17 | 5.33 | 5.12 | 5.17 | 25.95 Thousand |
| 10 May, 2016 | 5.17 | 5.26 | 5.09 | 5.17 | 29.15 Thousand |
| 09 May, 2016 | 5.3 | 5.3 | 5.04 | 5.17 | 73.51 Thousand |
| 06 May, 2016 | 5.57 | 5.57 | 5.17 | 5.33 | 88.6 Thousand |
| 05 May, 2016 | 5.58 | 5.75 | 5.53 | 5.75 | 19.52 Thousand |
| 04 May, 2016 | 5.85 | 5.85 | 5.53 | 5.58 | 51.53 Thousand |
| 03 May, 2016 | 6.0 | 6.0 | 5.7 | 5.92 | 41.86 Thousand |
| 29 Apr, 2016 | 6.08 | 6.08 | 5.9 | 6.08 | 20.28 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY