Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2016 | 6.08 | 6.17 | 5.87 | 6.08 | 42.47 Thousand |
| 26 Apr, 2016 | 5.92 | 6.08 | 5.73 | 6.08 | 44.7 Thousand |
| 25 Apr, 2016 | 5.67 | 6.1 | 5.6 | 5.92 | 148.54 Thousand |
| 22 Apr, 2016 | 5.5 | 5.57 | 5.44 | 5.5 | 51.54 Thousand |
| 21 Apr, 2016 | 5.75 | 5.8 | 5.33 | 5.5 | 98.87 Thousand |
| 20 Apr, 2016 | 5.99 | 5.99 | 5.43 | 5.75 | 210.77 Thousand |
| 19 Apr, 2016 | 6.08 | 6.08 | 5.88 | 6.0 | 182.03 Thousand |
| 18 Apr, 2016 | 5.84 | 6.13 | 5.84 | 6.08 | 160.6 Thousand |
| 15 Apr, 2016 | 5.5 | 5.93 | 5.5 | 5.83 | 92.93 Thousand |
| 14 Apr, 2016 | 5.5 | 5.79 | 5.38 | 5.5 | 127.57 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY