Bigblu Broadband PLC (BBB)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 2.92 | 3.17 | 2.77 | 3.17 | 105.92 Thousand |
| 09 Jul, 2015 | 2.95 | 3.0 | 2.83 | 2.95 | 105.97 Thousand |
| 08 Jul, 2015 | 2.95 | 2.97 | 2.87 | 2.95 | 22.64 Thousand |
| 07 Jul, 2015 | 2.95 | 2.95 | 2.9 | 2.95 | 16.69 Thousand |
| 06 Jul, 2015 | 3.02 | 3.02 | 2.89 | 3.02 | 26.06 Thousand |
| 03 Jul, 2015 | 3.08 | 3.09 | 3.0 | 3.03 | 37.68 Thousand |
| 02 Jul, 2015 | 3.08 | 3.1 | 3.08 | 3.08 | 35.69 Thousand |
| 01 Jul, 2015 | 3.08 | 3.13 | 3.0 | 3.08 | 26.2 Thousand |
| 30 Jun, 2015 | 2.97 | 3.13 | 2.94 | 3.13 | 92.7 Thousand |
| 29 Jun, 2015 | 2.97 | 2.99 | 2.83 | 2.97 | 20.89 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY