Bigblu Broadband PLC (BBB)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2015 | 3.05 | 3.05 | 2.94 | 3.05 | 4145.00 |
| 24 Jun, 2015 | 2.97 | 3.05 | 2.95 | 3.05 | 21.59 Thousand |
| 23 Jun, 2015 | 3.0 | 3.0 | 2.97 | 2.97 | 17 Thousand |
| 22 Jun, 2015 | 3.17 | 3.17 | 3.0 | 3.17 | 29 Thousand |
| 19 Jun, 2015 | 3.17 | 3.17 | 3.0 | 3.17 | 7377.00 |
| 18 Jun, 2015 | 3.17 | 3.17 | 3.0 | 3.17 | 14.24 Thousand |
| 17 Jun, 2015 | 3.17 | 3.17 | 3.0 | 3.17 | 1667.00 |
| 16 Jun, 2015 | 3.17 | 3.17 | 3.0 | 3.17 | 2219.00 |
| 15 Jun, 2015 | 3.17 | 3.17 | 3.0 | 3.17 | 7655.00 |
| 12 Jun, 2015 | 3.17 | 3.17 | 3.0 | 3.17 | 44 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY