GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 143.2 | 143.2 | 142.8 | 142.8 | 821.88 Thousand |
20 May, 2025 | 142.6 | 143.2 | 141.7 | 143.2 | 2.27 Million |
19 May, 2025 | 142.2 | 142.4 | 141.8 | 141.8 | 6.02 Million |
16 May, 2025 | 142.6 | 142.6 | 142.2 | 142.6 | 304.53 Thousand |
15 May, 2025 | 142.6 | 142.6 | 142.2 | 142.2 | 25.01 Million |
14 May, 2025 | 142.2 | 142.6 | 142.0 | 142.2 | 6.34 Million |
13 May, 2025 | 142.2 | 142.6 | 142.0 | 142.2 | 479.14 Thousand |
12 May, 2025 | 142.2 | 142.4 | 142.0 | 142.0 | 2.69 Million |
09 May, 2025 | 142.2 | 142.2 | 142.0 | 142.0 | 3.48 Million |
08 May, 2025 | 142.2 | 142.2 | 142.0 | 142.0 | 2.62 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB