BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 129.0 130.2 125.4 126.4 2.16 Million
28 Oct, 2024 129.6 130.4 128.2 128.2 3.18 Million
25 Oct, 2024 128.8 130.8 128.8 130.0 930.71 Thousand
24 Oct, 2024 128.8 129.0 128.22 128.6 931.23 Thousand
23 Oct, 2024 128.2 129.14 128.0 128.8 969 Thousand
22 Oct, 2024 129.0 129.0 127.7 128.2 3.37 Million
21 Oct, 2024 128.8 129.0 127.4 128.0 2.17 Million
18 Oct, 2024 126.2 128.8 125.2 127.8 1.37 Million
17 Oct, 2024 126.0 127.6 125.67 127.4 879.43 Thousand
16 Oct, 2024 124.4 126.0 124.4 125.4 1.44 Million