BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 124.4 125.11 123.0 125.0 435.16 Thousand
25 Nov, 2024 125.0 126.8 123.0 124.8 1.21 Million
22 Nov, 2024 123.8 126.8 123.8 125.0 638.63 Thousand
21 Nov, 2024 124.6 125.0 123.4 125.0 781.12 Thousand
20 Nov, 2024 125.6 126.2 123.2 124.0 837.19 Thousand
19 Nov, 2024 124.4 126.2 123.8 125.2 1.29 Million
18 Nov, 2024 125.8 125.8 123.2 124.0 732.41 Thousand
15 Nov, 2024 124.4 125.8 123.6 125.2 1.38 Million
14 Nov, 2024 124.8 125.2 123.93 124.2 923.53 Thousand
13 Nov, 2024 126.8 127.16 123.8 124.8 734.88 Thousand