GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 141.0 | 142.06 | 140.8 | 142.0 | 17.22 Million |
17 Apr, 2025 | 141.0 | 141.4 | 141.0 | 141.0 | 8.14 Million |
16 Apr, 2025 | 141.2 | 141.4 | 141.0 | 141.0 | 2.08 Million |
15 Apr, 2025 | 141.2 | 141.4 | 140.8 | 141.0 | 5.45 Million |
14 Apr, 2025 | 140.0 | 141.6 | 140.0 | 141.0 | 8.44 Million |
11 Apr, 2025 | 140.6 | 140.6 | 139.92 | 140.2 | 1.08 Million |
10 Apr, 2025 | 140.2 | 140.6 | 139.66 | 140.6 | 8.22 Million |
09 Apr, 2025 | 139.0 | 140.0 | 139.0 | 139.8 | 2.58 Million |
08 Apr, 2025 | 139.6 | 140.25 | 139.2 | 140.0 | 22.61 Million |
07 Apr, 2025 | 140.0 | 140.4 | 137.0 | 139.2 | 22.66 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB