BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 141.0 142.06 140.8 142.0 17.22 Million
17 Apr, 2025 141.0 141.4 141.0 141.0 8.14 Million
16 Apr, 2025 141.2 141.4 141.0 141.0 2.08 Million
15 Apr, 2025 141.2 141.4 140.8 141.0 5.45 Million
14 Apr, 2025 140.0 141.6 140.0 141.0 8.44 Million
11 Apr, 2025 140.6 140.6 139.92 140.2 1.08 Million
10 Apr, 2025 140.2 140.6 139.66 140.6 8.22 Million
09 Apr, 2025 139.0 140.0 139.0 139.8 2.58 Million
08 Apr, 2025 139.6 140.25 139.2 140.0 22.61 Million
07 Apr, 2025 140.0 140.4 137.0 139.2 22.66 Million