Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 128.24 130.2 126.8 127.4 1.37 Million
19 Oct, 2023 130.05 131.53 128.61 129.8 1.04 Million
18 Oct, 2023 133.2 133.2 129.8 131.0 900.35 Thousand
17 Oct, 2023 127.8 133.2 127.8 133.0 1.2 Million
16 Oct, 2023 128.3 130.4 127.4 130.2 1.26 Million
13 Oct, 2023 132.4 134.4 127.0 127.2 1.47 Million
12 Oct, 2023 132.68 134.2 131.4 132.4 6.49 Million
11 Oct, 2023 133.6 135.21 131.5 131.6 2.83 Million
10 Oct, 2023 134.15 135.8 133.5 135.2 1.15 Million
09 Oct, 2023 134.75 134.75 132.2 133.2 1.68 Million