Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 133.64 135.0 132.4 133.6 564.59 Thousand
05 Oct, 2023 134.64 135.44 131.6 133.2 791.21 Thousand
04 Oct, 2023 135.72 135.72 132.4 133.0 5.64 Million
03 Oct, 2023 135.0 137.96 134.35 134.6 5.01 Million
02 Oct, 2023 139.0 139.0 136.0 136.2 772.51 Thousand
29 Sep, 2023 136.6 138.6 135.4 137.8 813.37 Thousand
28 Sep, 2023 136.5 138.4 136.5 137.8 626.82 Thousand
27 Sep, 2023 135.0 138.0 135.0 137.8 1.16 Million
26 Sep, 2023 136.34 136.6 135.6 136.2 636.07 Thousand
25 Sep, 2023 137.0 137.6 135.6 135.6 785.76 Thousand