Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 137.9 138.8 136.6 137.2 1.05 Million
21 Sep, 2023 139.24 141.1 137.2 138.0 884.53 Thousand
20 Sep, 2023 139.6 142.8 139.6 140.6 444.61 Thousand
19 Sep, 2023 141.0 143.57 139.6 139.8 1.02 Million
18 Sep, 2023 144.0 145.4 141.2 141.4 624.55 Thousand
15 Sep, 2023 148.0 148.0 143.2 143.2 1.22 Million
14 Sep, 2023 142.58 147.8 142.58 147.8 846.86 Thousand