Brave Bison Group PLC (BBSN)

GBX 60.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2.5 2.5 2.45 2.5 3.07 Million
05 Jul, 2024 2.5 2.54 2.45 2.5 96.71 Thousand
04 Jul, 2024 2.5 2.5 2.45 2.5 200 Thousand
03 Jul, 2024 2.55 2.59 2.45 2.5 683.31 Thousand
02 Jul, 2024 2.55 2.55 2.5 2.55 161.64 Thousand
01 Jul, 2024 2.55 2.55 2.5 2.55 15 Thousand
28 Jun, 2024 2.55 2.59 2.5 2.55 91.87 Thousand
27 Jun, 2024 2.55 2.59 2.5 2.55 368.76 Thousand
26 Jun, 2024 2.55 2.6 2.5 2.55 1 Million
25 Jun, 2024 2.65 2.8 2.5 2.55 438.8 Thousand