Brave Bison Group PLC (BBSN)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 63.0 | 63.7 | 61.0 | 63.0 | 98.79 Thousand |
| 16 Jul, 2025 | 60.5 | 65.0 | 59.37 | 63.8 | 199.61 Thousand |
| 15 Jul, 2025 | 62.0 | 63.0 | 49.0 | 60.5 | 3.6 Million |
| 14 Jul, 2025 | 3.25 | 3.34 | 3.1 | 3.15 | 178.59 Thousand |
| 11 Jul, 2025 | 3.3 | 3.4 | 3.2 | 3.34 | 205.62 Thousand |
| 10 Jul, 2025 | 3.45 | 3.6 | 3.23 | 3.3 | 193.42 Thousand |
| 09 Jul, 2025 | 3.4 | 3.6 | 3.3 | 3.5 | 224.74 Thousand |
| 08 Jul, 2025 | 3.35 | 3.6 | 3.26 | 3.4 | 282.87 Thousand |
| 07 Jul, 2025 | 3.05 | 3.69 | 2.9 | 3.2 | 422.91 Thousand |
| 04 Jul, 2025 | 2.95 | 3.28 | 2.9 | 3.05 | 106.98 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX