Brave Bison Group PLC (BBSN)
GBX 60.5
(-2.42%)
GBX 60.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 62.0 | 63.0 | 49.0 | 60.5 | 3.6 Million |
| 14 Jul, 2025 | 3.25 | 3.34 | 3.1 | 3.15 | 3.55 Million |
| 11 Jul, 2025 | 66.0 | 68.0 | 64.0 | 66.8 | 205.62 Thousand |
| 10 Jul, 2025 | 69.0 | 72.0 | 64.66 | 66.0 | 193.42 Thousand |
| 09 Jul, 2025 | 68.0 | 72.0 | 66.0 | 70.0 | 224.74 Thousand |
| 08 Jul, 2025 | 67.0 | 72.0 | 65.2 | 68.0 | 282.87 Thousand |
| 07 Jul, 2025 | 61.0 | 73.87 | 58.0 | 64.0 | 422.91 Thousand |
| 04 Jul, 2025 | 59.0 | 65.52 | 58.0 | 61.0 | 106.98 Thousand |
| 03 Jul, 2025 | 60.0 | 62.0 | 49.0 | 59.0 | 7.31 Million |
| 02 Jul, 2025 | 60.0 | 64.0 | 60.0 | 60.0 | 52.53 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX