Brave Bison Group PLC (BBSN)
GBX 60.0
(-4.0%)
GBX 60.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 62.5 | 62.78 | 57.0 | 60.0 | 220.36 Thousand |
| 28 Aug, 2025 | 65.0 | 65.0 | 62.06 | 62.5 | 82.02 Thousand |
| 27 Aug, 2025 | 66.0 | 67.0 | 64.0 | 65.0 | 57.95 Thousand |
| 26 Aug, 2025 | 66.0 | 68.0 | 64.0 | 66.0 | 186.51 Thousand |
| 22 Aug, 2025 | 66.0 | 66.25 | 65.87 | 66.0 | 17.96 Thousand |
| 21 Aug, 2025 | 66.5 | 66.9 | 64.0 | 66.0 | 19.37 Thousand |
| 20 Aug, 2025 | 66.5 | 68.4 | 65.77 | 66.5 | 22.71 Thousand |
| 19 Aug, 2025 | 67.0 | 68.7 | 65.77 | 67.0 | 75.25 Thousand |
| 18 Aug, 2025 | 66.5 | 69.0 | 64.37 | 67.5 | 88.93 Thousand |
| 15 Aug, 2025 | 67.0 | 67.4 | 64.13 | 66.5 | 46.94 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX