Brave Bison Group PLC (BBSN)

GBX 61.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.15 2.17 2.1 2.15 3.53 Million
02 Jan, 2024 2.15 2.2 2.06 2.15 2.33 Million
29 Dec, 2023 2.15 2.19 2.1 2.15 1.33 Million
28 Dec, 2023 2.1 2.2 2.0 2.15 2.23 Million
27 Dec, 2023 2.05 2.14 1.98 2.1 370.04 Thousand
22 Dec, 2023 2.05 2.05 2.05 2.05 -
21 Dec, 2023 2.05 2.2 1.95 2.05 1.05 Million
20 Dec, 2023 2.0 2.0 1.9 1.9 467.42 Thousand
19 Dec, 2023 2.05 2.13 1.93 2.05 1.93 Million
18 Dec, 2023 2.1 2.2 1.93 2.05 1.46 Million