Brave Bison Group PLC (BBSN)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.65 | 1.75 | 1.62 | 1.68 | 636.64 Thousand |
| 03 Nov, 2023 | 1.65 | 1.74 | 1.62 | 1.74 | 1.13 Million |
| 02 Nov, 2023 | 1.65 | 1.75 | 1.62 | 1.65 | 821.46 Thousand |
| 01 Nov, 2023 | 1.65 | 1.7 | 1.63 | 1.65 | 520.55 Thousand |
| 31 Oct, 2023 | 1.7 | 1.75 | 1.65 | 1.65 | 330.82 Thousand |
| 30 Oct, 2023 | 1.75 | 1.8 | 1.7 | 1.7 | 42.79 Thousand |
| 27 Oct, 2023 | 1.75 | 1.9 | 1.7 | 1.75 | 595.59 Thousand |
| 26 Oct, 2023 | 1.75 | 1.77 | 1.7 | 1.75 | 305.68 Thousand |
| 25 Oct, 2023 | 1.71 | 1.87 | 1.71 | 1.75 | 2.02 Million |
| 24 Oct, 2023 | 1.63 | 1.7 | 1.56 | 1.68 | 2.64 Million |
BBY
BC88
BC94
BBGI
BBH
BBOX