Balfour Beatty plc (BBY)
GBX 549.0
(-100.0%)
GBX 549.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 504.0 | 522.0 | 504.0 | 514.0 | 953.95 Thousand |
| 08 Jul, 2025 | 516.0 | 520.0 | 512.5 | 513.5 | 703.13 Thousand |
| 07 Jul, 2025 | 512.5 | 517.0 | 510.0 | 517.0 | 736.96 Thousand |
| 04 Jul, 2025 | 514.0 | 515.5 | 508.0 | 510.0 | 1.36 Million |
| 03 Jul, 2025 | 510.5 | 518.0 | 507.75 | 518.0 | 697.79 Thousand |
| 02 Jul, 2025 | 521.5 | 523.0 | 507.5 | 508.5 | 1.06 Million |
| 01 Jul, 2025 | 521.5 | 524.0 | 517.5 | 519.5 | 609.15 Thousand |
| 30 Jun, 2025 | 535.5 | 535.5 | 518.0 | 522.0 | 394.89 Thousand |
| 27 Jun, 2025 | 513.0 | 525.0 | 512.0 | 523.5 | 892.2 Thousand |
| 26 Jun, 2025 | 496.0 | 514.5 | 486.4 | 513.0 | 1.11 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN