Balfour Beatty plc (BBY)
GBX 549.0
(-100.0%)
GBX 549.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 526.0 | 531.49 | 521.5 | 528.0 | 876.56 Thousand |
| 22 Jul, 2025 | 521.0 | 534.5 | 521.0 | 523.0 | 690.8 Thousand |
| 21 Jul, 2025 | 535.5 | 539.5 | 531.5 | 532.5 | 469.79 Thousand |
| 18 Jul, 2025 | 529.0 | 537.0 | 526.5 | 535.5 | 983.07 Thousand |
| 17 Jul, 2025 | 521.0 | 535.0 | 519.0 | 527.0 | 1.2 Million |
| 16 Jul, 2025 | 519.0 | 524.5 | 517.5 | 518.0 | 474.83 Thousand |
| 15 Jul, 2025 | 534.0 | 534.0 | 519.25 | 522.5 | 695.69 Thousand |
| 14 Jul, 2025 | 514.5 | 522.5 | 512.5 | 522.5 | 1.6 Million |
| 11 Jul, 2025 | 504.5 | 517.5 | 504.5 | 516.5 | 386.79 Thousand |
| 10 Jul, 2025 | 523.0 | 523.0 | 511.5 | 516.0 | 420.24 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN