Balfour Beatty plc (BBY)

GBX 569.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 443.4 450.0 434.8 439.6 694.41 Thousand
24 Jan, 2025 454.0 456.0 441.4 441.6 900.66 Thousand
23 Jan, 2025 450.8 457.4 448.4 452.6 1.03 Million
22 Jan, 2025 443.0 451.2 435.2 448.4 601.39 Thousand
21 Jan, 2025 441.8 444.2 433.0 444.0 535.68 Thousand
20 Jan, 2025 442.2 444.0 436.0 440.4 592.04 Thousand
17 Jan, 2025 438.4 447.6 438.4 441.6 707.32 Thousand
16 Jan, 2025 436.8 440.8 434.0 439.8 696.3 Thousand
15 Jan, 2025 429.2 438.0 426.2 436.2 857.94 Thousand
14 Jan, 2025 438.6 438.6 423.0 425.6 754.62 Thousand