Balfour Beatty plc (BBY)

GBX 569.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 452.2 470.2 452.2 460.0 646.05 Thousand
21 Feb, 2025 463.2 468.2 460.0 460.0 400.01 Thousand
20 Feb, 2025 465.2 468.0 459.6 461.2 371.63 Thousand
19 Feb, 2025 467.4 469.0 459.8 462.2 603.76 Thousand
18 Feb, 2025 469.8 470.0 462.8 466.4 424.45 Thousand
17 Feb, 2025 466.0 471.4 464.6 468.0 1.21 Million
14 Feb, 2025 470.0 471.0 463.0 466.6 878.26 Thousand
13 Feb, 2025 476.0 476.0 459.4 466.4 1.2 Million
12 Feb, 2025 467.4 474.0 464.2 465.8 976.86 Thousand
11 Feb, 2025 470.6 474.4 467.8 468.6 790.93 Thousand