Balfour Beatty plc (BBY)

GBX 590.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 454.4 458.4 447.4 452.4 770.78 Thousand
03 Dec, 2024 456.6 456.6 445.4 450.0 1.66 Million
02 Dec, 2024 448.0 450.6 441.6 445.8 512.22 Thousand
29 Nov, 2024 451.4 455.8 447.6 450.4 2.96 Million
28 Nov, 2024 459.6 462.6 449.8 453.4 662.01 Thousand
27 Nov, 2024 445.2 453.91 439.2 451.4 541.89 Thousand
26 Nov, 2024 441.2 455.8 440.0 442.0 523.39 Thousand
25 Nov, 2024 442.0 448.2 437.0 448.2 1.63 Million
22 Nov, 2024 440.8 444.0 433.4 440.6 1.71 Million
21 Nov, 2024 425.8 437.8 425.8 434.2 321.78 Thousand