Balfour Beatty plc (BBY)

GBX 590.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 441.6 441.6 432.0 436.4 521.84 Thousand
19 Nov, 2024 434.0 438.6 424.0 433.4 1.14 Million
18 Nov, 2024 438.4 444.6 430.8 433.8 263.33 Thousand
15 Nov, 2024 435.8 442.0 433.8 439.2 882.69 Thousand
14 Nov, 2024 427.4 439.4 427.4 438.4 581.99 Thousand
13 Nov, 2024 436.2 436.2 428.6 431.0 1.1 Million
12 Nov, 2024 435.8 438.8 426.0 426.0 835.78 Thousand
11 Nov, 2024 442.8 443.56 427.77 439.8 1.35 Million
08 Nov, 2024 432.4 441.2 432.4 432.4 759.31 Thousand
07 Nov, 2024 445.0 445.0 434.4 440.4 507.61 Thousand