GBX 590.5
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 441.6 | 441.6 | 432.0 | 436.4 | 521.84 Thousand |
19 Nov, 2024 | 434.0 | 438.6 | 424.0 | 433.4 | 1.14 Million |
18 Nov, 2024 | 438.4 | 444.6 | 430.8 | 433.8 | 263.33 Thousand |
15 Nov, 2024 | 435.8 | 442.0 | 433.8 | 439.2 | 882.69 Thousand |
14 Nov, 2024 | 427.4 | 439.4 | 427.4 | 438.4 | 581.99 Thousand |
13 Nov, 2024 | 436.2 | 436.2 | 428.6 | 431.0 | 1.1 Million |
12 Nov, 2024 | 435.8 | 438.8 | 426.0 | 426.0 | 835.78 Thousand |
11 Nov, 2024 | 442.8 | 443.56 | 427.77 | 439.8 | 1.35 Million |
08 Nov, 2024 | 432.4 | 441.2 | 432.4 | 432.4 | 759.31 Thousand |
07 Nov, 2024 | 445.0 | 445.0 | 434.4 | 440.4 | 507.61 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN