Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 331.6 342.0 331.6 336.4 589.51 Thousand
10 Jan, 2024 332.4 341.0 332.4 338.6 1.41 Million
09 Jan, 2024 345.6 345.6 337.6 340.4 654.01 Thousand
08 Jan, 2024 342.6 343.0 332.4 340.2 634.05 Thousand
05 Jan, 2024 344.8 344.8 332.0 334.6 559.78 Thousand
04 Jan, 2024 330.6 338.0 325.8 337.0 688.45 Thousand
03 Jan, 2024 335.8 337.8 330.31 331.6 1.58 Million
02 Jan, 2024 332.0 337.6 332.0 337.4 709.14 Thousand
29 Dec, 2023 342.2 342.2 331.2 331.2 174.08 Thousand
28 Dec, 2023 342.0 342.2 333.0 335.4 420.7 Thousand