Balfour Beatty plc (BBY)
GBX 618.5
(1.64%)
GBX 618.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 328.0 | 330.0 | 322.8 | 325.8 | 1.15 Million |
| 06 Feb, 2024 | 329.2 | 329.8 | 323.0 | 328.6 | 1.98 Million |
| 05 Feb, 2024 | 317.8 | 330.4 | 317.8 | 324.4 | 3.94 Million |
| 02 Feb, 2024 | 334.6 | 334.6 | 324.0 | 324.8 | 1.75 Million |
| 01 Feb, 2024 | 340.0 | 340.0 | 327.0 | 330.6 | 1 Million |
| 31 Jan, 2024 | 334.8 | 342.2 | 331.97 | 332.0 | 1.59 Million |
| 30 Jan, 2024 | 337.2 | 343.0 | 335.19 | 335.2 | 984.12 Thousand |
| 29 Jan, 2024 | 336.8 | 346.2 | 336.8 | 339.2 | 1.58 Million |
| 26 Jan, 2024 | 339.4 | 347.6 | 339.4 | 345.2 | 936.22 Thousand |
| 25 Jan, 2024 | 344.4 | 347.8 | 343.5 | 346.4 | 502.67 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN