Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1990 336.0 355.0 334.0 334.0 1.35 Million
21 Nov, 1990 335.0 366.0 335.0 366.0 742.84 Thousand
20 Nov, 1990 333.0 350.0 333.0 343.0 1.3 Million
19 Nov, 1990 328.0 337.0 325.0 331.0 975.82 Thousand
16 Nov, 1990 323.0 325.0 321.0 321.75 277.32 Thousand
15 Nov, 1990 329.0 329.0 323.0 327.0 67.16 Thousand
14 Nov, 1990 328.0 330.0 323.0 330.0 115.16 Thousand
13 Nov, 1990 330.0 333.0 325.0 325.0 1.01 Million
12 Nov, 1990 327.0 331.0 327.0 327.0 37.53 Thousand
09 Nov, 1990 322.0 331.0 322.0 328.0 1.07 Million