GBX 612.0
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 1990 | 357.0 | 357.0 | 348.0 | 355.0 | 497.99 Thousand |
19 Dec, 1990 | 361.0 | 362.0 | 356.0 | 362.0 | 172.66 Thousand |
18 Dec, 1990 | 363.5 | 365.0 | 357.0 | 357.0 | 882.54 Thousand |
17 Dec, 1990 | 369.0 | 369.0 | 360.0 | 360.0 | 2.04 Million |
14 Dec, 1990 | 363.0 | 369.0 | 360.0 | 363.0 | 911.26 Thousand |
13 Dec, 1990 | 350.0 | 360.0 | 348.0 | 360.0 | 1.34 Million |
12 Dec, 1990 | 348.0 | 352.0 | 345.0 | 346.0 | 214.64 Thousand |
11 Dec, 1990 | 355.0 | 355.0 | 345.0 | 345.0 | 14.09 Thousand |
10 Dec, 1990 | 350.0 | 355.0 | 349.0 | 352.0 | 258.68 Thousand |
07 Dec, 1990 | 342.0 | 355.0 | 342.0 | 355.0 | 1.17 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN