Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 357.0 357.0 348.0 355.0 497.99 Thousand
19 Dec, 1990 361.0 362.0 356.0 362.0 172.66 Thousand
18 Dec, 1990 363.5 365.0 357.0 357.0 882.54 Thousand
17 Dec, 1990 369.0 369.0 360.0 360.0 2.04 Million
14 Dec, 1990 363.0 369.0 360.0 363.0 911.26 Thousand
13 Dec, 1990 350.0 360.0 348.0 360.0 1.34 Million
12 Dec, 1990 348.0 352.0 345.0 346.0 214.64 Thousand
11 Dec, 1990 355.0 355.0 345.0 345.0 14.09 Thousand
10 Dec, 1990 350.0 355.0 349.0 352.0 258.68 Thousand
07 Dec, 1990 342.0 355.0 342.0 355.0 1.17 Million