Balfour Beatty plc (BBY)

GBX 590.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1987 424.0 424.0 424.0 424.0 -
22 Jul, 1987 418.0 418.0 418.0 418.0 -
21 Jul, 1987 426.0 426.0 426.0 426.0 -
20 Jul, 1987 425.0 425.0 425.0 425.0 -
17 Jul, 1987 424.0 424.0 424.0 424.0 -
16 Jul, 1987 413.0 413.0 413.0 413.0 -
15 Jul, 1987 412.0 412.0 412.0 412.0 -
14 Jul, 1987 413.0 413.0 413.0 413.0 -
13 Jul, 1987 415.5 415.5 415.5 415.5 -
10 Jul, 1987 419.0 419.0 419.0 419.0 -