Balfour Beatty plc (BBY)

GBX 590.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1987 376.0 376.0 376.0 376.0 181 Thousand
27 Aug, 1987 374.0 374.0 374.0 374.0 160 Thousand
26 Aug, 1987 377.0 377.0 377.0 377.0 425 Thousand
25 Aug, 1987 374.0 374.0 374.0 374.0 368 Thousand
24 Aug, 1987 371.0 371.0 371.0 371.0 373 Thousand
21 Aug, 1987 365.0 365.0 365.0 365.0 -
20 Aug, 1987 357.0 357.0 357.0 357.0 -
19 Aug, 1987 363.0 363.0 363.0 363.0 -
18 Aug, 1987 367.0 367.0 367.0 367.0 -
17 Aug, 1987 378.0 378.0 378.0 378.0 -