Balfour Beatty plc (BBY)

GBX 590.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 1987 374.0 374.0 374.0 374.0 -
20 May, 1987 377.0 377.0 377.0 377.0 -
18 May, 1987 382.0 382.0 382.0 382.0 -
15 May, 1987 371.0 371.0 371.0 371.0 -
14 May, 1987 370.0 370.0 370.0 370.0 -
13 May, 1987 372.0 372.0 372.0 372.0 -
12 May, 1987 370.0 370.0 370.0 370.0 -
11 May, 1987 376.0 376.0 376.0 376.0 -
08 May, 1987 360.0 360.0 360.0 360.0 -
07 May, 1987 349.0 349.0 349.0 349.0 -