Balfour Beatty plc (BBY)

GBX 590.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1987 329.0 329.0 329.0 329.0 -
13 Apr, 1987 321.0 321.0 321.0 321.0 -
10 Apr, 1987 323.0 323.0 323.0 323.0 -
09 Apr, 1987 325.0 325.0 325.0 325.0 -
08 Apr, 1987 328.0 328.0 328.0 328.0 -
07 Apr, 1987 329.0 329.0 329.0 329.0 -
06 Apr, 1987 331.0 331.0 331.0 331.0 -
03 Apr, 1987 330.0 330.0 330.0 330.0 -
02 Apr, 1987 334.0 334.0 334.0 334.0 -
01 Apr, 1987 331.0 331.0 331.0 331.0 -