Balfour Beatty plc (BBY)

GBX 569.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1987 328.0 328.0 328.0 328.0 -
03 Mar, 1987 332.0 332.0 332.0 332.0 -
02 Mar, 1987 336.0 336.0 336.0 336.0 -
27 Feb, 1987 339.0 339.0 339.0 339.0 -
26 Feb, 1987 341.0 341.0 341.0 341.0 -
25 Feb, 1987 315.0 315.0 315.0 315.0 -
24 Feb, 1987 309.0 309.0 309.0 309.0 -
20 Feb, 1987 311.0 311.0 311.0 311.0 -
19 Feb, 1987 309.0 309.0 309.0 309.0 -
18 Feb, 1987 313.0 313.0 313.0 313.0 -