Balfour Beatty plc (BBY)

GBX 560.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 245.0 245.0 245.0 245.0 -
23 Sep, 1986 248.0 248.0 248.0 248.0 -
22 Sep, 1986 251.0 251.0 251.0 251.0 -
19 Sep, 1986 253.0 253.0 253.0 253.0 -
17 Sep, 1986 255.0 255.0 255.0 255.0 -
16 Sep, 1986 258.0 258.0 258.0 258.0 -
15 Sep, 1986 266.0 266.0 266.0 266.0 -
12 Sep, 1986 260.0 260.0 260.0 260.0 -
11 Sep, 1986 268.0 268.0 268.0 268.0 -
10 Sep, 1986 270.0 270.0 270.0 270.0 -