Balfour Beatty plc (BBY)

GBX 560.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1986 288.0 288.0 288.0 288.0 -
08 Sep, 1986 285.0 285.0 285.0 285.0 -
03 Sep, 1986 290.0 290.0 290.0 290.0 -
01 Sep, 1986 288.0 288.0 288.0 288.0 -
29 Aug, 1986 283.0 283.0 283.0 283.0 -
28 Aug, 1986 278.0 278.0 278.0 278.0 -
27 Aug, 1986 276.0 276.0 276.0 276.0 -
26 Aug, 1986 275.0 275.0 275.0 275.0 -
22 Aug, 1986 271.0 271.0 271.0 271.0 -
21 Aug, 1986 270.0 270.0 270.0 270.0 -