Samsung Electronics Co. Ltd (BC94)
USD 1235.0
(-100.0%)
USD 1235.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 616.0 | 620.48 | 615.75 | 616.0 | 8537.00 |
| 18 Aug, 2014 | 611.0 | 617.38 | 611.0 | 611.0 | 4595.00 |
| 15 Aug, 2014 | 617.95 | 619.0 | 617.25 | 617.95 | 4816.00 |
| 14 Aug, 2014 | 614.5 | 618.98 | 613.0 | 614.5 | 4226.00 |
| 13 Aug, 2014 | 611.5 | 615.0 | 611.0 | 611.5 | 28.47 Thousand |
| 12 Aug, 2014 | 621.2 | 621.2 | 615.0 | 621.2 | 8413.00 |
| 11 Aug, 2014 | 615.0 | 617.75 | 611.75 | 615.0 | 6443.00 |
| 08 Aug, 2014 | 603.25 | 609.3 | 601.5 | 603.25 | 21.41 Thousand |
| 07 Aug, 2014 | 619.0 | 629.71 | 618.5 | 619.0 | 31.98 Thousand |
| 06 Aug, 2014 | 627.22 | 630.87 | 623.5 | 627.22 | 13.48 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88