Samsung Electronics Co. Ltd (BC94)
USD 1226.0
(0.0%)
USD 1226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1217.0 | 1265.0 | 1205.0 | 1226.0 | 297.00 |
| 31 Jul, 2025 | 1286.0 | 1309.0 | 1253.0 | 1255.0 | 248.00 |
| 30 Jul, 2025 | 1298.0 | 1354.0 | 1288.0 | 1294.0 | 318.00 |
| 29 Jul, 2025 | 1256.06 | 1274.0 | 1256.06 | 1265.0 | 1070.00 |
| 28 Jul, 2025 | 1269.0 | 1270.0 | 1253.0 | 1259.0 | 489.00 |
| 25 Jul, 2025 | 1190.0 | 1195.0 | 1180.0 | 1186.0 | 184.00 |
| 24 Jul, 2025 | 1196.0 | 1209.0 | 1172.0 | 1199.0 | 1539.00 |
| 23 Jul, 2025 | 1198.0 | 1212.0 | 1195.0 | 1207.0 | 88.00 |
| 22 Jul, 2025 | 1197.0 | 1210.0 | 1172.0 | 1182.0 | 260.00 |
| 21 Jul, 2025 | 1220.0 | 1250.0 | 1216.0 | 1233.0 | 327.00 |
BCE
BCG
BD82
BBSN
BBY
BC88