Samsung Electronics Co. Ltd (BC94)

USD 1226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 1217.0 1265.0 1205.0 1226.0 297.00
31 Jul, 2025 1286.0 1309.0 1253.0 1255.0 248.00
30 Jul, 2025 1298.0 1354.0 1288.0 1294.0 318.00
29 Jul, 2025 1256.06 1274.0 1256.06 1265.0 1070.00
28 Jul, 2025 1269.0 1270.0 1253.0 1259.0 489.00
25 Jul, 2025 1190.0 1195.0 1180.0 1186.0 184.00
24 Jul, 2025 1196.0 1209.0 1172.0 1199.0 1539.00
23 Jul, 2025 1198.0 1212.0 1195.0 1207.0 88.00
22 Jul, 2025 1197.0 1210.0 1172.0 1182.0 260.00
21 Jul, 2025 1220.0 1250.0 1216.0 1233.0 327.00