Samsung Electronics Co. Ltd (BC94)
USD 1235.0
(-100.0%)
USD 1235.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 636.5 | 640.5 | 636.0 | 636.5 | 811.00 |
| 07 Jul, 2014 | 636.0 | 638.5 | 635.25 | 636.0 | 2078.00 |
| 04 Jul, 2014 | 641.25 | 647.5 | 641.0 | 641.25 | 576.00 |
| 03 Jul, 2014 | 655.25 | 655.75 | 653.5 | 655.25 | 172.00 |
| 02 Jul, 2014 | 656.25 | 659.0 | 656.25 | 656.25 | 284.00 |
| 01 Jul, 2014 | 649.5 | 650.0 | 647.0 | 649.5 | 2215.00 |
| 30 Jun, 2014 | 645.75 | 651.5 | 644.5 | 645.75 | 5095.00 |
| 27 Jun, 2014 | 643.99 | 643.99 | 643.99 | 643.99 | 2316.00 |
| 26 Jun, 2014 | 650.5 | 651.5 | 649.4 | 650.5 | 2317.00 |
| 25 Jun, 2014 | 641.25 | 647.5 | 641.0 | 641.25 | 893.00 |
BCE
BCG
BD82
BBSN
BBY
BC88