Samsung Electronics Co. Ltd (BC94)
USD 1264.0
(0.0%)
USD 1264.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1377.0 | 1395.0 | 1376.0 | 1386.0 | 5492.00 |
| 09 Aug, 2024 | 1380.0 | 1389.0 | 1345.0 | 1371.0 | 16.41 Thousand |
| 08 Aug, 2024 | 1331.0 | 1369.0 | 1330.0 | 1369.0 | 127.00 |
| 07 Aug, 2024 | 1361.0 | 1415.0 | 1359.0 | 1391.04 | 2346.00 |
| 06 Aug, 2024 | 1325.0 | 1334.0 | 1298.0 | 1318.69 | 915.00 |
| 05 Aug, 2024 | 1297.0 | 1491.42 | 1294.0 | 1336.0 | 838.00 |
| 02 Aug, 2024 | 1448.0 | 1459.0 | 1428.0 | 1435.0 | 198.00 |
| 01 Aug, 2024 | 1527.0 | 1528.0 | 1496.0 | 1499.0 | 737.00 |
| 31 Jul, 2024 | 1524.0 | 1541.0 | 1399.74 | 1399.74 | 393.43 Thousand |
| 30 Jul, 2024 | 1460.0 | 1468.0 | 1453.0 | 1453.0 | 63.00 |
BCE
BCG
BD82
BBSN
BBY
BC88